Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2.59 | 2.66 | 2.53 | 2.61 | 3679.00 |
| 09 Nov, 2023 | 3.26 | 3.26 | 3.19 | 3.19 | 95.00 |
| 08 Nov, 2023 | 3.39 | 3.39 | 3.31 | 3.31 | 202.00 |
| 07 Nov, 2023 | 3.34 | 3.43 | 3.34 | 3.39 | 25.00 |
| 06 Nov, 2023 | 3.54 | 3.55 | 3.38 | 3.38 | 1405.00 |
| 03 Nov, 2023 | 3.5 | 3.63 | 3.5 | 3.54 | 645.00 |
| 02 Nov, 2023 | 3.28 | 3.32 | 3.18 | 3.31 | 294.00 |
| 01 Nov, 2023 | 3.2 | 3.29 | 3.15 | 3.16 | 1026.00 |
| 31 Oct, 2023 | 3.06 | 3.21 | 3.06 | 3.2 | 633.00 |
| 30 Oct, 2023 | 3.08 | 3.13 | 3.03 | 3.06 | 897.00 |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK