Vuzix Corporation (0LRL.L)
USD 1.97
(0.51%)
USD 1.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.21 | 1.24 | 1.19 | 1.22 | 3028.00 |
| 02 Jul, 2024 | 1.26 | 1.26 | 1.15 | 1.18 | 8612.00 |
| 01 Jul, 2024 | 1.39 | 1.39 | 1.25 | 1.26 | 12.81 Thousand |
| 28 Jun, 2024 | 1.47 | 1.47 | 1.45 | 1.45 | 969.00 |
| 27 Jun, 2024 | 1.38 | 1.46 | 1.37 | 1.46 | 215.00 |
| 26 Jun, 2024 | 1.4 | 1.42 | 1.4 | 1.41 | 4041.00 |
| 25 Jun, 2024 | 1.39 | 1.39 | 1.38 | 1.39 | 460.00 |
| 24 Jun, 2024 | 1.33 | 1.37 | 1.33 | 1.37 | 1122.00 |
| 21 Jun, 2024 | 1.34 | 1.37 | 1.34 | 1.37 | 451.00 |
| 20 Jun, 2024 | 1.5 | 1.5 | 1.33 | 1.35 | 38.72 Thousand |
7419
0QP7
SMN
STSSW
0VOU
6236