Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 4.65 | 5.76 | 4.56 | 5.22 | 123.64 Thousand |
| 03 Jan, 2025 | 4.22 | 4.29 | 3.98 | 4.26 | 32.68 Thousand |
| 02 Jan, 2025 | 4.08 | 4.21 | 3.95 | 4.0 | 36.34 Thousand |
| 31 Dec, 2024 | 4.26 | 4.27 | 3.92 | 3.93 | 7683.00 |
| 30 Dec, 2024 | 5.14 | 5.15 | 4.49 | 4.52 | 23.93 Thousand |
| 27 Dec, 2024 | 5.37 | 5.45 | 5.01 | 5.21 | 42.48 Thousand |
| 24 Dec, 2024 | 4.45 | 4.6 | 4.17 | 4.22 | 14.41 Thousand |
| 23 Dec, 2024 | 4.52 | 4.52 | 4.15 | 4.42 | 36.47 Thousand |
| 20 Dec, 2024 | 3.44 | 4.32 | 3.35 | 4.24 | 26.22 Thousand |
| 19 Dec, 2024 | 4.19 | 4.3 | 3.58 | 3.75 | 50.37 Thousand |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK