Viasat, Inc. (0LPE.L)
USD 9.49
(3.15%)
USD 9.49
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 17.66 | 17.69 | 16.99 | 16.99 | 1168.00 |
| 02 Oct, 2023 | 18.37 | 18.44 | 17.98 | 17.99 | 2052.00 |
| 29 Sep, 2023 | 18.65 | 18.65 | 18.25 | 18.46 | 1284.00 |
| 28 Sep, 2023 | 17.82 | 18.28 | 17.7 | 18.13 | 3875.00 |
| 27 Sep, 2023 | 18.15 | 18.15 | 17.27 | 17.35 | 2833.00 |
| 26 Sep, 2023 | 18.5 | 18.61 | 18.04 | 18.19 | 2023.00 |
| 25 Sep, 2023 | 19.92 | 19.92 | 19.07 | 19.08 | 5194.00 |
| 22 Sep, 2023 | 21.02 | 21.34 | 20.22 | 20.23 | 3267.00 |
| 21 Sep, 2023 | 22.19 | 22.49 | 21.26 | 21.39 | 948.00 |
| 20 Sep, 2023 | 23.98 | 23.98 | 23.52 | 23.52 | 665.00 |
4308
VIAAY
MOS
BOLT
XELA
TRDA