Viasat, Inc. (0LPE.L)

USD 9.49

(3.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 18.55 18.55 18.07 18.07 786.00
26 Oct, 2023 18.67 18.92 18.24 18.47 428.00
25 Oct, 2023 19.3 19.49 18.74 18.74 1541.00
24 Oct, 2023 20.5 20.72 19.8 19.84 3387.00
23 Oct, 2023 20.82 20.9 19.64 20.51 6837.00
20 Oct, 2023 21.25 21.86 21.17 21.26 1286.00
19 Oct, 2023 21.08 21.86 20.54 21.5 1469.00
18 Oct, 2023 22.02 22.17 21.29 21.45 6557.00
17 Oct, 2023 20.0 21.27 20.0 21.27 10.77 Thousand
16 Oct, 2023 18.72 19.98 18.57 19.9 3553.00