Fugro N.V. (0LNT.L)

EUR 10.62

(-18.31%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 12.45 12.45 12.45 12.45 252.3 Thousand
10 Jun, 2025 11.53 11.53 11.53 11.53 85.01 Thousand
09 Jun, 2025 11.33 11.33 11.33 11.33 549.03 Thousand
06 Jun, 2025 11.22 11.22 11.22 11.22 378.3 Thousand
29 May, 2025 11.33 11.33 11.33 11.33 58.95 Thousand
22 May, 2025 11.24 11.24 11.24 11.24 151.9 Thousand
09 May, 2025 10.74 10.74 10.74 10.74 650.05 Thousand
06 May, 2025 10.14 10.14 10.14 10.14 463.8 Thousand
28 Apr, 2025 10.62 10.62 10.62 10.62 418.19 Thousand
25 Apr, 2025 11.1 11.1 11.1 11.1 1.3 Million