EUR 10.62
(-18.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 252.3 Thousand |
10 Jun, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 85.01 Thousand |
09 Jun, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 549.03 Thousand |
06 Jun, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 378.3 Thousand |
29 May, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 58.95 Thousand |
22 May, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 151.9 Thousand |
09 May, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 650.05 Thousand |
06 May, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 463.8 Thousand |
28 Apr, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 418.19 Thousand |
25 Apr, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 1.3 Million |
SARLAPOLY
TVSELECT
XTC
SJ
LTIM
TFMAMA