Fugro N.V. (0LNT.L)

EUR 10.62

(-18.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 10.6 10.61 10.5 10.58 13.71 Thousand
14 Apr, 2025 13.0 13.0 13.0 13.0 418 Thousand
04 Apr, 2025 12.3 12.3 12.3 12.3 202.43 Thousand
28 Mar, 2025 13.95 13.95 13.95 13.95 246.67 Thousand
06 Mar, 2025 14.4 14.77 14.4 14.77 71.11 Thousand
03 Mar, 2025 14.8 14.8 14.8 14.8 86 Thousand
28 Feb, 2025 16.32 16.32 16.32 16.32 492.67 Thousand
06 Feb, 2025 14.82 14.82 14.82 14.82 199.32 Thousand
31 Jan, 2025 15.45 15.6 15.4 15.51 33.58 Thousand
30 Jan, 2025 15.29 15.49 15.17 15.48 64.73 Thousand