EUR 10.62
(-18.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 10.6 | 10.61 | 10.5 | 10.58 | 13.71 Thousand |
14 Apr, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 418 Thousand |
04 Apr, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 202.43 Thousand |
28 Mar, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 246.67 Thousand |
06 Mar, 2025 | 14.4 | 14.77 | 14.4 | 14.77 | 71.11 Thousand |
03 Mar, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 86 Thousand |
28 Feb, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 492.67 Thousand |
06 Feb, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 199.32 Thousand |
31 Jan, 2025 | 15.45 | 15.6 | 15.4 | 15.51 | 33.58 Thousand |
30 Jan, 2025 | 15.29 | 15.49 | 15.17 | 15.48 | 64.73 Thousand |
SARLAPOLY
TVSELECT
XTC
SJ
LTIM
TFMAMA