Uranium Energy Corp. (0LJQ.L)
USD 5.34
(3.32%)
USD 5.34
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.64 | 5.68 | 5.49 | 5.57 | 11.14 Thousand |
| 14 May, 2025 | 5.7 | 5.74 | 5.58 | 5.67 | 41.44 Thousand |
| 13 May, 2025 | 5.59 | 5.71 | 5.54 | 5.67 | 20 Thousand |
| 12 May, 2025 | 5.73 | 5.95 | 5.57 | 5.57 | 59.7 Thousand |
| 09 May, 2025 | 5.7 | 5.7 | 5.47 | 5.65 | 21.11 Thousand |
| 08 May, 2025 | 6.0 | 6.0 | 5.56 | 5.61 | 39.17 Thousand |
| 07 May, 2025 | 5.61 | 5.9 | 5.61 | 5.9 | 124.06 Thousand |
| 06 May, 2025 | 5.15 | 5.29 | 5.15 | 5.22 | 7552.00 |
| 05 May, 2025 | 5.29 | 5.29 | 5.15 | 5.29 | 9797.00 |
| 02 May, 2025 | 5.32 | 5.39 | 5.29 | 5.34 | 49.43 Thousand |
SND
000868
MLNMA
IPEU
4923
BOR