Uranium Energy Corp. (0LJQ.L)
USD 5.34
(3.32%)
USD 5.34
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.3 | 5.3 | 5.11 | 5.19 | 41.66 Thousand |
| 26 Sep, 2023 | 5.34 | 5.41 | 5.17 | 5.21 | 140.86 Thousand |
| 25 Sep, 2023 | 5.21 | 5.41 | 5.19 | 5.34 | 129.52 Thousand |
| 22 Sep, 2023 | 4.85 | 5.37 | 4.85 | 5.2 | 116.66 Thousand |
| 21 Sep, 2023 | 4.81 | 5.1 | 4.81 | 5.09 | 36.87 Thousand |
| 20 Sep, 2023 | 5.1 | 5.24 | 5.05 | 5.16 | 36.73 Thousand |
| 19 Sep, 2023 | 5.33 | 5.41 | 5.06 | 5.06 | 100.23 Thousand |
| 18 Sep, 2023 | 5.35 | 5.4 | 5.04 | 5.35 | 73.8 Thousand |
| 15 Sep, 2023 | 5.42 | 5.51 | 5.37 | 5.4 | 94.51 Thousand |
| 14 Sep, 2023 | 5.29 | 5.41 | 5.18 | 5.34 | 172.29 Thousand |
SND
000868
MLNMA
IPEU
4923
BOR