Uranium Energy Corp. (0LJQ.L)
USD 5.34
(3.32%)
USD 5.34
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.37 | 5.37 | 5.14 | 5.21 | 42.47 Thousand |
| 10 Oct, 2023 | 5.38 | 5.52 | 5.32 | 5.37 | 54.6 Thousand |
| 09 Oct, 2023 | 5.29 | 5.32 | 5.1 | 5.23 | 54.12 Thousand |
| 06 Oct, 2023 | 5.22 | 5.47 | 5.17 | 5.41 | 98.37 Thousand |
| 05 Oct, 2023 | 4.91 | 5.18 | 4.91 | 5.14 | 80.62 Thousand |
| 04 Oct, 2023 | 4.72 | 4.91 | 4.63 | 4.86 | 92.04 Thousand |
| 03 Oct, 2023 | 4.78 | 5.14 | 4.76 | 4.89 | 84.14 Thousand |
| 02 Oct, 2023 | 5.03 | 5.11 | 4.82 | 4.85 | 200.56 Thousand |
| 29 Sep, 2023 | 5.7 | 5.7 | 5.11 | 5.24 | 176.7 Thousand |
| 28 Sep, 2023 | 5.28 | 5.68 | 5.28 | 5.54 | 171.48 Thousand |
SND
000868
MLNMA
IPEU
4923
BOR