Uranium Energy Corp. (0LJQ.L)
USD 5.34
(3.32%)
USD 5.34
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.51 | 6.51 | 6.08 | 6.24 | 56.9 Thousand |
| 03 Jun, 2025 | 6.17 | 6.41 | 5.99 | 6.21 | 123.91 Thousand |
| 02 Jun, 2025 | 6.07 | 6.23 | 5.7 | 5.72 | 59.74 Thousand |
| 30 May, 2025 | 5.95 | 5.98 | 5.82 | 5.84 | 59.3 Thousand |
| 29 May, 2025 | 6.32 | 6.47 | 5.95 | 5.99 | 173.87 Thousand |
| 28 May, 2025 | 6.65 | 6.74 | 6.37 | 6.42 | 139.44 Thousand |
| 27 May, 2025 | 6.52 | 7.3 | 6.52 | 6.6 | 446.56 Thousand |
| 23 May, 2025 | 5.99 | 6.49 | 5.7 | 6.31 | 481.82 Thousand |
| 22 May, 2025 | 5.24 | 5.25 | 5.09 | 5.13 | 85.54 Thousand |
| 21 May, 2025 | 5.19 | 5.46 | 5.19 | 5.27 | 122.48 Thousand |
SND
000868
MLNMA
IPEU
4923
BOR