Unum Group (0LJN.L)

USD 78.43

(3.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 48.07 48.65 48.06 48.27 18.00
24 Oct, 2023 48.81 48.82 48.18 48.3 180.00
23 Oct, 2023 48.59 49.0 48.42 48.7 602.00
20 Oct, 2023 50.04 50.04 48.9 49.32 1067.00
19 Oct, 2023 50.83 50.83 50.75 50.77 329.00
18 Oct, 2023 51.42 51.5 50.94 50.94 13.81 Thousand
17 Oct, 2023 50.83 52.02 50.71 51.91 1156.00
16 Oct, 2023 50.46 51.01 50.31 50.79 133.00
13 Oct, 2023 50.22 50.52 49.89 50.18 90.00
12 Oct, 2023 50.19 50.36 49.93 50.36 127.00