Unum Group (0LJN.L)

USD 79.55

(2.1%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 45.82 45.87 45.35 45.42 367.00
05 Jan, 2024 46.16 46.16 46.16 46.16 55.00
03 Jan, 2024 46.32 46.45 46.0 46.29 317.00
02 Jan, 2024 45.28 45.72 45.17 45.72 144.00
29 Dec, 2023 45.26 45.47 45.22 45.22 94.00
28 Dec, 2023 45.44 45.49 45.14 45.41 277.00
27 Dec, 2023 45.13 45.13 45.09 45.09 345.00
26 Dec, 2023 44.95 45.3 44.95 45.3 48.00
22 Dec, 2023 44.57 45.31 44.57 44.99 95.00
21 Dec, 2023 44.58 44.75 44.4 44.4 175.00