Unum Group (0LJN.L)
USD 79.55
(2.1%)
USD 79.55
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 73.08 | 73.34 | 72.06 | 72.77 | 370.00 |
| 10 Dec, 2024 | 73.46 | 73.46 | 72.41 | 73.3 | 1471.00 |
| 09 Dec, 2024 | 75.05 | 75.51 | 74.2 | 74.2 | 1032.00 |
| 06 Dec, 2024 | 76.08 | 76.08 | 75.03 | 75.03 | 823.00 |
| 05 Dec, 2024 | 75.73 | 76.42 | 75.73 | 76.35 | 1461.00 |
| 04 Dec, 2024 | 75.7 | 76.13 | 75.2 | 75.58 | 2587.00 |
| 03 Dec, 2024 | 76.36 | 76.41 | 75.72 | 75.83 | 1945.00 |
| 02 Dec, 2024 | 77.01 | 77.36 | 76.24 | 76.55 | 839.00 |
| 29 Nov, 2024 | 77.45 | 77.72 | 76.81 | 77.03 | 1161.00 |
| 27 Nov, 2024 | 76.48 | 77.15 | 76.48 | 76.96 | 766.00 |
3935
MPAA
688058
2882
GTNINDS
SFDL