Unum Group (0LJN.L)

USD 79.55

(2.1%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 72.93 72.93 71.8 71.91 81.00
10 Jan, 2025 72.28 72.28 71.38 71.69 296.00
08 Jan, 2025 73.37 73.37 71.53 72.24 242.00
07 Jan, 2025 72.92 72.92 72.92 72.92 106.00
06 Jan, 2025 73.14 73.91 73.1 73.86 119.00
03 Jan, 2025 73.25 73.62 72.96 73.53 58.00
02 Jan, 2025 72.85 73.49 72.78 73.11 180.00
31 Dec, 2024 73.42 73.42 73.15 73.15 84.00
30 Dec, 2024 72.55 72.68 72.55 72.58 55.00
27 Dec, 2024 73.29 73.96 72.72 72.97 213.00