Uniti Group Inc. (0LJB)
USD 6.34
(-1.3%)
USD 6.34
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 5.23 | 5.39 | 5.23 | 5.3 | 4346.00 |
| 28 Feb, 2023 | 5.81 | 5.81 | 5.54 | 5.57 | 654.00 |
| 27 Feb, 2023 | 5.63 | 5.77 | 5.63 | 5.69 | 837.00 |
| 24 Feb, 2023 | 5.57 | 5.6 | 5.43 | 5.58 | 1175.00 |
| 23 Feb, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 321.00 |
| 22 Feb, 2023 | 5.59 | 5.59 | 5.59 | 5.59 | 1809.00 |
| 21 Feb, 2023 | 5.73 | 5.73 | 5.62 | 5.62 | 151.00 |
| 17 Feb, 2023 | 5.9 | 5.9 | 5.89 | 5.89 | 556.00 |
| 16 Feb, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 121.00 |
| 15 Feb, 2023 | 5.91 | 5.94 | 5.91 | 5.94 | 1095.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9