Uniti Group Inc. (0LJB)
USD 6.34
(-1.3%)
USD 6.34
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 3.7 | 3.84 | 3.7 | 3.82 | 1249.00 |
| 14 Mar, 2023 | 4.2 | 4.2 | 3.93 | 3.93 | 5754.00 |
| 13 Mar, 2023 | 4.22 | 4.39 | 4.19 | 4.37 | 6004.00 |
| 10 Mar, 2023 | 4.39 | 4.42 | 4.22 | 4.22 | 5667.00 |
| 09 Mar, 2023 | 4.48 | 4.49 | 4.39 | 4.39 | 1499.00 |
| 08 Mar, 2023 | 4.66 | 4.66 | 4.49 | 4.49 | 326.00 |
| 07 Mar, 2023 | 4.94 | 4.94 | 4.73 | 4.73 | 3998.00 |
| 06 Mar, 2023 | 5.03 | 5.03 | 4.99 | 5.01 | 380.00 |
| 03 Mar, 2023 | 5.06 | 5.16 | 5.06 | 5.13 | 2404.00 |
| 02 Mar, 2023 | 5.07 | 5.09 | 5.07 | 5.09 | 175.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9