U.S. Bancorp (0LHY.L)

USD 41.43

(1.99%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 46.39 46.39 45.5 45.84 733.00
21 Feb, 2025 46.93 46.93 46.39 46.5 751.00
20 Feb, 2025 47.19 47.22 46.2 46.86 2490.00
19 Feb, 2025 47.8 47.8 46.15 47.51 6419.00
18 Feb, 2025 47.76 47.88 47.58 47.72 1809.00
14 Feb, 2025 47.6 48.05 47.47 47.71 4203.00
13 Feb, 2025 47.47 47.51 46.89 47.13 1227.00
12 Feb, 2025 47.23 47.38 47.03 47.18 700.00
11 Feb, 2025 46.51 47.61 46.5 47.03 1116.00
10 Feb, 2025 47.29 47.29 46.53 46.68 1007.00