U.S. Bancorp (0LHY.L)

USD 41.43

(1.99%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 43.5 43.78 43.15 43.6 1926.00
21 Mar, 2025 42.35 42.8 42.13 42.8 1349.00
20 Mar, 2025 42.38 43.09 42.3 42.8 2706.00
19 Mar, 2025 42.28 42.69 42.28 42.46 717.00
18 Mar, 2025 42.15 42.52 42.11 42.52 391.25 Thousand
17 Mar, 2025 41.98 42.23 41.79 42.12 838.00
14 Mar, 2025 41.39 41.92 41.25 41.64 17.3 Thousand
13 Mar, 2025 42.0 42.0 41.15 41.24 365.00
12 Mar, 2025 41.7 42.12 41.02 42.0 2344.00
11 Mar, 2025 42.4 42.7 41.52 41.71 1720.00