U.S. Bancorp (0LHY.L)
USD 41.43
(1.99%)
USD 41.43
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 41.32 | 41.65 | 41.21 | 41.42 | 422.00 |
| 06 May, 2025 | 40.99 | 41.38 | 40.88 | 41.08 | 669.00 |
| 05 May, 2025 | 41.0 | 41.91 | 41.0 | 41.39 | 161.00 |
| 02 May, 2025 | 41.13 | 41.52 | 40.97 | 41.43 | 4715.00 |
| 01 May, 2025 | 40.5 | 40.9 | 40.37 | 40.69 | 897.00 |
| 30 Apr, 2025 | 39.73 | 40.06 | 39.31 | 40.06 | 941.00 |
| 29 Apr, 2025 | 39.95 | 40.24 | 39.77 | 40.19 | 2373.00 |
| 28 Apr, 2025 | 40.12 | 40.38 | 39.81 | 39.81 | 1000.00 |
| 25 Apr, 2025 | 39.89 | 40.09 | 39.66 | 40.01 | 1307.00 |
| 24 Apr, 2025 | 39.49 | 40.1 | 39.3 | 40.07 | 501.00 |
0LHL
DUROPACK
INPS
RLGT
0I2P
0KSJ