U.S. Bancorp (0LHY)

USD 50.84

(2.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 46.4 46.96 46.06 46.82 367.00
04 Nov, 2025 46.39 46.97 46.16 46.54 369.00
03 Nov, 2025 46.76 46.76 46.0 46.58 3675.00
31 Oct, 2025 46.51 46.72 46.21 46.71 1127.00
30 Oct, 2025 46.91 47.72 46.59 46.93 1593.00
29 Oct, 2025 47.0 47.45 46.78 46.94 1597.00
28 Oct, 2025 47.6 47.64 47.22 47.22 975.00
27 Oct, 2025 48.84 48.84 47.55 47.69 9100.00
24 Oct, 2025 48.3 48.54 48.15 48.4 177.00
23 Oct, 2025 47.7 47.76 47.14 47.52 950.00