U.S. Bancorp (0LHY.L)

USD 49.38

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 34.77 34.79 34.44 34.58 1907.00
08 Nov, 2023 34.85 34.85 34.46 34.63 1426.00
07 Nov, 2023 35.09 35.14 34.77 34.77 2805.00
06 Nov, 2023 35.49 35.81 35.16 35.26 178.88 Thousand
03 Nov, 2023 35.31 35.74 35.2 35.62 6565.00
02 Nov, 2023 32.42 33.99 32.42 33.99 7563.00
01 Nov, 2023 31.94 32.06 31.57 31.57 3531.00
31 Oct, 2023 31.31 31.53 31.0 31.45 442.69 Thousand
30 Oct, 2023 31.1 31.24 30.71 30.91 2307.00
27 Oct, 2023 31.77 31.77 30.61 30.62 321.52 Thousand