U.S. Bancorp (0LHY.L)
USD 41.43
(1.99%)
USD 41.43
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 41.31 | 41.37 | 41.2 | 41.37 | 3343.00 |
| 07 May, 2024 | 41.95 | 42.05 | 41.57 | 41.7 | 7153.00 |
| 06 May, 2024 | 41.37 | 41.79 | 41.37 | 41.79 | 9650.00 |
| 03 May, 2024 | 41.56 | 41.74 | 41.36 | 41.38 | 2133.00 |
| 02 May, 2024 | 41.61 | 41.61 | 40.65 | 40.71 | 8299.00 |
| 01 May, 2024 | 40.63 | 40.97 | 40.59 | 40.94 | 3708.00 |
| 30 Apr, 2024 | 41.42 | 41.42 | 40.89 | 40.91 | 312.00 |
| 29 Apr, 2024 | 41.35 | 41.46 | 41.17 | 41.37 | 2341.00 |
| 26 Apr, 2024 | 41.0 | 41.52 | 40.98 | 41.3 | 2486.00 |
| 25 Apr, 2024 | 41.75 | 41.75 | 40.39 | 40.94 | 8647.00 |
0LHL
DUROPACK
INPS
RLGT
0I2P
0KSJ