U.S. Bancorp (0LHY.L)

USD 49.38

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 44.7 45.47 44.58 45.32 2071.00
14 Dec, 2023 42.49 45.79 42.49 44.96 489.12 Thousand
13 Dec, 2023 40.49 40.87 40.46 40.83 752.74 Thousand
12 Dec, 2023 40.53 40.53 40.15 40.31 316.36 Thousand
11 Dec, 2023 40.21 40.58 40.02 40.58 8570.00
08 Dec, 2023 39.83 40.42 39.7 40.35 3112.00
07 Dec, 2023 39.2 39.75 39.2 39.53 5802.00
06 Dec, 2023 39.3 40.4 39.3 39.77 3371.00
05 Dec, 2023 39.35 39.38 39.12 39.37 2933.00
04 Dec, 2023 39.21 39.94 39.21 39.54 9053.00