U.S. Bancorp (0LHY)

USD 50.84

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 51.41 51.41 51.41 51.41 317.00
13 Apr, 2018 51.24 51.24 51.24 51.24 31.27 Thousand
10 Apr, 2018 50.59 50.59 50.59 50.59 2000.00
09 Apr, 2018 50.28 50.28 50.28 50.28 47.00
04 Apr, 2018 50.27 50.27 50.27 50.27 42.00
26 Mar, 2018 49.25 49.25 49.25 49.25 12.00
22 Mar, 2018 52.02 52.55 51.97 52.55 15.15 Thousand
19 Mar, 2018 53.26 53.26 53.26 53.26 4.00
09 Mar, 2018 54.39 54.97 53.94 53.94 3455.00
01 Mar, 2018 54.36 54.36 54.36 54.36 35.00