U.S. Bancorp (0LHY)

USD 50.84

(2.1%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 49.84 49.84 49.84 49.84 136.00
22 May, 2018 50.7 50.7 50.7 50.7 47.00
18 May, 2018 51.15 51.15 51.15 51.15 54.00
14 May, 2018 51.5 51.5 51.5 51.5 52.00
11 May, 2018 51.17 51.17 51.17 51.17 360.00
04 May, 2018 49.98 49.98 49.98 49.98 70.00
27 Apr, 2018 50.78 50.78 50.78 50.78 470.00
25 Apr, 2018 50.42 50.42 50.42 50.42 30.00
24 Apr, 2018 50.54 50.54 50.54 50.54 3.00
19 Apr, 2018 50.0 50.0 50.0 50.0 357.00