U.S. Bancorp (0LHY)

USD 50.84

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 31.17 31.17 31.17 31.17 992.00
12 May, 2020 33.35 33.35 33.35 33.35 190.00
07 May, 2020 33.21 33.71 33.21 33.71 75.18 Thousand
24 Apr, 2020 33.63 33.63 33.51 33.51 188.91 Thousand
16 Apr, 2020 32.05 32.05 32.05 32.05 5714.00
14 Apr, 2020 37.51 37.51 37.22 37.37 3245.00
07 Apr, 2020 36.72 36.72 36.72 36.72 3180.00
03 Apr, 2020 31.22 31.22 31.21 31.21 248.00
30 Mar, 2020 34.32 34.32 34.32 34.32 3817.00
20 Mar, 2020 33.21 33.88 33.21 33.88 51.59 Thousand