U.S. Bancorp (0LHY)

USD 50.84

(2.1%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 38.57 38.57 38.57 38.57 1866.00
18 Jun, 2020 38.51 38.51 38.51 38.51 50.41 Thousand
16 Jun, 2020 38.78 38.78 38.78 38.78 136.79 Thousand
10 Jun, 2020 42.1 42.1 42.1 42.1 21.29 Thousand
09 Jun, 2020 41.96 41.96 41.96 41.96 779.00
05 Jun, 2020 42.13 42.13 42.06 42.06 1459.00
04 Jun, 2020 38.68 39.42 38.68 39.42 1603.00
02 Jun, 2020 36.69 36.69 36.69 36.69 88.37 Thousand
22 May, 2020 32.92 32.92 32.92 32.92 136.00
18 May, 2020 32.31 32.31 32.31 32.31 950.00