Tyson Foods Inc. Cl A (0LHR)

USD 57.36

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 70.72 70.72 70.72 70.72 33.00
11 Apr, 2018 70.71 70.71 70.71 70.71 2.00
09 Apr, 2018 70.64 70.83 70.11 70.11 2200.00
04 Apr, 2018 69.93 69.93 69.93 69.93 156.00
03 Apr, 2018 68.62 69.65 68.62 68.64 260.00
23 Mar, 2018 72.7 72.7 72.7 72.7 15.00
14 Mar, 2018 75.95 75.95 75.62 75.62 550.00
12 Mar, 2018 75.69 75.69 75.69 75.69 29.00
01 Mar, 2018 74.38 74.38 74.38 74.38 43.00
16 Feb, 2018 75.91 76.04 75.6 75.88 25.27 Thousand