Tyson Foods Inc. Cl A (0LHR)

USD 57.36

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 68.6 68.6 68.6 68.6 1.00
04 Jun, 2018 68.09 68.09 68.09 68.09 21.00
01 Jun, 2018 67.47 67.47 67.47 67.47 1.00
16 May, 2018 67.28 67.28 67.28 67.28 535.3 Thousand
14 May, 2018 68.25 68.25 68.25 68.25 78.00
09 May, 2018 66.66 66.66 66.66 66.66 30.00
04 May, 2018 66.05 66.05 66.05 66.05 16.00
01 May, 2018 70.1 70.1 70.1 70.1 78.00
30 Apr, 2018 71.35 71.35 71.35 71.35 9.00
17 Apr, 2018 71.44 71.44 71.29 71.29 110.00