Tyson Foods Inc. Cl A (0LHR)

USD 57.36

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 59.43 59.53 59.38 59.51 19.13 Thousand
24 Sep, 2018 61.24 61.24 61.24 61.24 1.00
05 Sep, 2018 62.75 62.75 62.75 62.75 19.00
21 Aug, 2018 63.35 63.44 63.35 63.44 102.00
18 Jul, 2018 64.74 64.74 64.74 64.74 200.00
03 Jul, 2018 66.69 66.89 66.34 66.81 17.91 Thousand
02 Jul, 2018 66.7 66.7 66.56 66.69 1200.00
08 Jun, 2018 70.04 70.48 69.94 70.47 944.00
07 Jun, 2018 68.2 70.23 68.01 69.92 503.00
06 Jun, 2018 68.95 68.95 68.21 68.21 200.00