Trupanion, Inc. (0LH0.L)

USD 44.21

(20.66%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 44.05 44.19 44.05 44.19 21.00
13 Jan, 2025 42.48 43.45 42.48 43.08 759.00
10 Jan, 2025 46.23 46.23 43.6 43.6 42.00
08 Jan, 2025 46.35 46.87 44.31 45.44 98.00
07 Jan, 2025 48.72 48.72 46.86 46.86 2030.00
06 Jan, 2025 49.6 50.38 48.96 49.78 42.00
03 Jan, 2025 48.64 49.01 48.24 49.01 309.00
02 Jan, 2025 47.61 47.61 47.51 47.54 303.00
30 Dec, 2024 48.77 49.07 48.01 48.27 2748.00
27 Dec, 2024 50.22 50.22 48.94 49.0 137.00