Trupanion, Inc. (0LH0.L)

USD 53.51

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 55.15 56.66 54.74 54.74 3210.00
31 Oct, 2024 52.71 57.45 52.27 55.03 10.34 Thousand
30 Oct, 2024 52.83 54.13 52.33 53.87 3300.00
28 Oct, 2024 54.19 55.67 53.33 53.72 549.00
25 Oct, 2024 54.11 54.11 52.91 54.01 675.00
24 Oct, 2024 53.17 53.42 52.72 53.3 203.00
23 Oct, 2024 52.15 52.15 51.25 52.01 245.00
22 Oct, 2024 52.43 52.73 52.43 52.51 205.00
21 Oct, 2024 55.18 55.18 53.27 54.01 595.00
18 Oct, 2024 55.0 57.1 54.56 55.2 1607.00