Trupanion, Inc. (0LH0.L)

USD 53.51

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 54.13 54.75 53.19 54.72 1294.00
16 Oct, 2024 50.65 53.17 50.65 52.44 128.00
15 Oct, 2024 51.13 51.42 51.04 51.05 135.00
14 Oct, 2024 49.58 50.72 49.48 50.72 1692.00
11 Oct, 2024 48.06 48.14 47.83 47.92 136.00
10 Oct, 2024 47.34 47.34 46.81 46.99 24.00
09 Oct, 2024 44.25 45.97 44.25 45.42 154.00
08 Oct, 2024 41.77 44.47 41.77 44.41 195.00
07 Oct, 2024 42.05 42.82 42.05 42.82 37.00
04 Oct, 2024 42.4 42.64 42.4 42.64 112.00