Trupanion, Inc. (0LH0.L)

USD 44.21

(20.66%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 49.57 50.96 49.57 50.96 148.00
24 Dec, 2024 49.06 50.71 49.06 50.71 31.00
23 Dec, 2024 50.32 50.32 49.45 49.57 308.00
20 Dec, 2024 48.02 51.51 47.8 51.51 127.00
19 Dec, 2024 50.77 51.77 50.15 50.9 173.00
18 Dec, 2024 54.62 54.97 53.12 53.12 212.00
17 Dec, 2024 54.76 54.76 51.93 53.92 725.00
16 Dec, 2024 53.73 55.37 53.1 54.62 311.00
13 Dec, 2024 53.1 54.05 52.61 52.61 133.00
12 Dec, 2024 55.84 55.84 54.5 54.8 855.00