Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 50.45 50.45 50.44 50.44 1000.00
19 Dec, 2022 50.07 50.07 50.07 50.07 40.00
16 Dec, 2022 50.75 50.75 50.13 50.13 60.00
14 Dec, 2022 51.12 51.5 51.12 51.5 217.00
13 Dec, 2022 52.57 52.57 51.26 51.26 34.00
12 Dec, 2022 48.93 48.93 48.93 48.93 41.00
09 Dec, 2022 49.34 49.34 49.29 49.29 15.00
08 Dec, 2022 49.87 50.13 49.26 49.26 340.00
07 Dec, 2022 47.21 49.71 46.97 49.38 2082.00
06 Dec, 2022 46.56 46.56 45.72 45.72 9.00