Textron Inc. (0LF0)

USD 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 68.48 68.92 67.93 67.93 56.00
13 Mar, 2023 67.41 67.41 67.03 67.03 22.00
10 Mar, 2023 70.36 70.4 69.66 69.66 157.00
09 Mar, 2023 73.26 73.26 71.67 71.67 575.00
08 Mar, 2023 73.41 73.41 73.28 73.28 134.00
06 Mar, 2023 74.4 74.85 73.99 73.99 201.00
03 Mar, 2023 74.45 74.82 74.45 74.82 90.00
02 Mar, 2023 72.75 73.68 72.75 73.68 1991.00
01 Mar, 2023 72.18 73.38 72.07 73.38 789.00
28 Feb, 2023 73.28 73.28 73.14 73.14 130.00