Textron Inc. (0LF0)

USD 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 71.0 71.0 68.99 68.99 506.00
03 Apr, 2023 70.76 71.1 70.54 71.1 32.00
31 Mar, 2023 70.57 70.57 70.57 70.57 250.00
29 Mar, 2023 70.3 70.3 69.96 69.97 240.00
23 Mar, 2023 67.47 67.47 67.47 67.47 3363.00
22 Mar, 2023 68.75 68.75 68.75 68.75 87.00
20 Mar, 2023 67.59 67.59 67.18 67.18 668.00
17 Mar, 2023 66.92 66.92 66.39 66.39 5662.00
16 Mar, 2023 67.49 67.49 67.49 67.49 40.00
15 Mar, 2023 65.96 65.96 65.37 65.69 1083.00