Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 106.32 107.13 106.2 106.73 775.00
05 Jul, 2023 110.37 110.39 108.77 108.77 149.00
03 Jul, 2023 111.75 111.75 109.75 110.9 411.00
30 Jun, 2023 110.44 112.25 110.13 112.14 522.00
29 Jun, 2023 108.17 109.13 108.03 108.69 609.00
28 Jun, 2023 108.41 108.53 108.1 108.41 158.00
27 Jun, 2023 106.32 107.91 106.32 107.91 240.00
26 Jun, 2023 107.26 107.38 106.89 107.0 291.00
23 Jun, 2023 106.17 106.75 106.14 106.28 434.00
22 Jun, 2023 105.79 107.21 105.79 107.21 239.00