Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 112.72 113.2 112.3 113.2 1942.00
19 Jul, 2023 116.77 117.07 115.64 115.64 609.00
18 Jul, 2023 116.8 116.8 116.1 116.61 2149.00
17 Jul, 2023 113.64 116.8 113.64 116.16 681.00
14 Jul, 2023 114.34 114.9 113.65 113.8 403.00
13 Jul, 2023 112.0 113.77 112.0 113.54 740.00
12 Jul, 2023 111.24 111.24 110.41 110.71 259.00
11 Jul, 2023 108.61 108.67 107.69 107.69 592.00
10 Jul, 2023 106.54 106.54 106.54 106.54 19.00
07 Jul, 2023 107.14 107.96 106.93 107.96 1943.00