Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 99.98 100.64 99.29 100.27 243.00
17 Aug, 2023 101.33 101.33 100.96 101.0 482.00
16 Aug, 2023 102.3 102.3 102.06 102.06 15.00
15 Aug, 2023 104.36 104.36 102.77 102.77 34.00
14 Aug, 2023 102.97 103.82 102.97 103.82 259.00
11 Aug, 2023 104.38 104.38 101.96 102.14 721.00
09 Aug, 2023 105.97 105.97 105.59 105.59 44.00
08 Aug, 2023 106.78 106.78 104.81 104.97 542.00
07 Aug, 2023 108.94 108.94 107.79 108.22 185.00
04 Aug, 2023 107.53 108.85 107.15 108.85 636.00