Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 103.87 105.21 103.3 103.3 210.00
06 Jun, 2023 101.23 102.72 101.15 102.0 295.00
05 Jun, 2023 102.42 102.42 101.63 101.94 588.00
02 Jun, 2023 103.1 103.87 101.9 102.84 36.41 Thousand
01 Jun, 2023 100.61 103.25 100.09 103.25 279.00
31 May, 2023 101.73 101.73 99.84 99.84 364.00
30 May, 2023 105.44 105.44 101.23 102.96 701.00
26 May, 2023 98.4 103.29 98.4 103.29 438.00
25 May, 2023 96.14 97.83 95.61 97.75 675.00
24 May, 2023 94.36 95.41 94.36 95.37 213.00