Teradata Corp. (0LEE)

USD 21.19

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 38.57 38.64 38.57 38.64 25.00
24 Mar, 2023 38.15 38.15 38.15 38.15 151.00
23 Mar, 2023 38.46 38.75 38.46 38.75 350.00
17 Mar, 2023 37.91 38.25 37.52 37.52 608.00
15 Mar, 2023 37.09 37.34 37.09 37.34 210.00
09 Mar, 2023 40.24 40.24 40.03 40.03 200.00
07 Mar, 2023 40.2 40.2 39.62 39.63 417.00
06 Mar, 2023 39.82 39.82 39.82 39.82 17.00
03 Mar, 2023 40.85 40.85 40.85 40.85 25.00
02 Mar, 2023 39.97 39.97 39.13 39.25 282.00