Teradata Corp. (0LEE)

USD 30.48

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 46.25 46.25 45.81 45.97 1487.00
08 Aug, 2023 54.23 54.23 47.24 47.24 1166.00
03 Aug, 2023 56.58 56.58 56.58 56.58 54.5 Thousand
02 Aug, 2023 56.77 56.77 55.14 55.74 21.74 Thousand
01 Aug, 2023 57.22 57.35 57.04 57.04 11.01 Thousand
31 Jul, 2023 56.22 56.46 56.22 56.46 229.00
28 Jul, 2023 55.37 55.37 55.34 55.34 280.00
27 Jul, 2023 55.71 56.0 55.15 55.15 275.00
26 Jul, 2023 55.6 55.6 55.6 55.6 48.00
25 Jul, 2023 55.77 55.77 55.77 55.77 20.00