Teradata Corp. (0LEE)

USD 30.48

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 53.31 53.31 53.31 53.31 550.00
03 Jul, 2023 53.52 53.52 53.52 53.52 47.00
30 Jun, 2023 53.29 53.69 53.29 53.69 57.00
29 Jun, 2023 52.67 52.67 52.67 52.67 19.00
28 Jun, 2023 52.49 52.49 52.49 52.49 61.00
21 Jun, 2023 51.32 51.45 51.03 51.45 287.00
20 Jun, 2023 51.3 51.3 51.3 51.3 3.00
15 Jun, 2023 51.13 51.13 51.13 51.13 20.00
14 Jun, 2023 51.0 51.49 51.0 51.49 180.00
13 Jun, 2023 50.79 50.79 50.79 50.79 5.00