Teradata Corp. (0LEE)

USD 21.19

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 40.45 40.45 40.45 40.45 200.00
12 Apr, 2023 40.27 40.27 40.19 40.19 128.00
06 Apr, 2023 40.12 40.33 40.12 40.33 360.00
05 Apr, 2023 40.66 40.66 40.19 40.19 283.00
04 Apr, 2023 40.84 40.84 40.53 40.53 157.00
03 Apr, 2023 40.54 40.54 40.48 40.48 331.00
31 Mar, 2023 39.45 39.45 39.45 39.45 100.00
30 Mar, 2023 39.49 39.49 39.49 39.49 75.00
29 Mar, 2023 39.03 39.45 39.03 39.45 209.00
28 Mar, 2023 38.98 38.98 38.53 38.53 500.00