USD 21.93
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 21.93 | 21.94 | 21.63 | 21.94 | 81.00 |
23 Jun, 2025 | 21.21 | 21.3 | 21.0 | 21.14 | 140.00 |
20 Jun, 2025 | 22.02 | 22.16 | 21.85 | 21.85 | 102.00 |
18 Jun, 2025 | 22.23 | 22.5 | 22.18 | 22.18 | 512.00 |
17 Jun, 2025 | 22.13 | 22.25 | 22.13 | 22.25 | 10.00 |
16 Jun, 2025 | 21.55 | 21.79 | 21.55 | 21.76 | 58.00 |
13 Jun, 2025 | 21.76 | 22.04 | 21.74 | 21.79 | 444.00 |
12 Jun, 2025 | 21.92 | 22.25 | 21.92 | 22.22 | 277.00 |
11 Jun, 2025 | 22.96 | 22.96 | 22.32 | 22.33 | 209.00 |
10 Jun, 2025 | 22.71 | 22.89 | 22.61 | 22.81 | 352.00 |
0LEF
0LF0
0LF8
0LD5
0LD8
0LD9