Teradata Corp. (0LEE)

USD 20.31

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 21.76 21.82 21.63 21.66 158.00
18 Jul, 2025 21.74 22.0 21.61 21.61 2808.00
17 Jul, 2025 21.5 21.87 21.41 21.82 1313.00
16 Jul, 2025 21.48 21.48 21.14 21.41 499.00
15 Jul, 2025 21.88 21.99 21.56 21.56 443.00
14 Jul, 2025 21.42 21.76 21.32 21.76 805.00
11 Jul, 2025 22.27 22.28 21.65 21.65 1868.00
10 Jul, 2025 22.42 22.69 22.35 22.47 1379.00
09 Jul, 2025 22.81 23.01 22.68 22.68 310.00
08 Jul, 2025 23.0 23.28 22.88 23.1 1428.00