Teradata Corp. (0LEE)
USD 21.1
(-4.31%)
USD 21.1
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 22.42 | 22.69 | 22.35 | 22.47 | 1379.00 |
| 09 Jul, 2025 | 22.81 | 23.01 | 22.68 | 22.68 | 310.00 |
| 08 Jul, 2025 | 23.0 | 23.28 | 22.88 | 23.1 | 1428.00 |
| 07 Jul, 2025 | 23.25 | 23.42 | 22.98 | 22.98 | 5879.00 |
| 03 Jul, 2025 | 23.37 | 23.59 | 23.24 | 23.25 | 2753.00 |
| 02 Jul, 2025 | 23.25 | 23.25 | 22.93 | 23.02 | 2441.00 |
| 01 Jul, 2025 | 22.48 | 23.39 | 22.46 | 23.17 | 9848.00 |
| 30 Jun, 2025 | 22.26 | 22.33 | 22.07 | 22.33 | 4.00 |
| 27 Jun, 2025 | 21.9 | 21.9 | 21.74 | 21.89 | 1080.00 |
| 26 Jun, 2025 | 21.66 | 21.83 | 21.38 | 21.73 | 922.00 |
0LEF
0LF0
0LF8
0LD5
0LD8
0LD9