Teradata Corporation (0LEE.L)

USD 32.62

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 37.85 37.85 37.13 37.13 12.00
02 May, 2024 37.52 37.57 37.29 37.36 107.00
01 May, 2024 36.9 37.52 36.9 37.49 999.00
30 Apr, 2024 37.74 37.89 37.6 37.89 101.00
29 Apr, 2024 37.98 37.98 37.82 37.98 430.00
26 Apr, 2024 37.48 38.24 37.48 37.94 214.00
25 Apr, 2024 36.83 36.89 36.83 36.89 -
24 Apr, 2024 37.12 37.12 37.08 37.08 7.00
23 Apr, 2024 37.05 37.19 37.05 37.19 270.00
22 Apr, 2024 36.76 36.76 36.64 36.7 46.00