Teradata Corp. (0LEE)
USD 30.48
(-0.5%)
USD 30.48
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 23.65 | 23.72 | 23.28 | 23.29 | 115.00 |
| 20 Feb, 2025 | 24.31 | 24.43 | 23.7 | 23.7 | 681.00 |
| 19 Feb, 2025 | 25.05 | 25.05 | 24.46 | 24.54 | 192.00 |
| 18 Feb, 2025 | 24.8 | 24.9 | 24.49 | 24.71 | 401.00 |
| 14 Feb, 2025 | 24.86 | 24.86 | 24.6 | 24.83 | 922.00 |
| 13 Feb, 2025 | 24.79 | 25.06 | 24.6 | 24.71 | 1231.00 |
| 12 Feb, 2025 | 26.0 | 26.0 | 22.55 | 24.98 | 8777.00 |
| 11 Feb, 2025 | 31.3 | 31.3 | 30.64 | 30.71 | 1049.00 |
| 10 Feb, 2025 | 31.25 | 31.44 | 31.23 | 31.23 | 5.00 |
| 06 Feb, 2025 | 31.59 | 31.59 | 31.38 | 31.38 | 21.00 |
0LEF
0LF0
0LF8
0LD5
0LD8
0LD9