Teradata Corporation (0LEE.L)

USD 22.04

(1.85%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 27.29 27.41 27.29 27.41 256.00
10 Sep, 2024 27.53 27.58 27.51 27.58 76.00
09 Sep, 2024 27.5 27.5 27.42 27.48 76.00
06 Sep, 2024 27.74 27.74 27.47 27.48 5.00
05 Sep, 2024 27.72 27.79 27.57 27.64 778.00
04 Sep, 2024 27.47 27.77 27.08 27.77 230.00
03 Sep, 2024 28.12 28.37 28.0 28.03 485.00
30 Aug, 2024 28.49 28.49 27.94 28.08 221.00
29 Aug, 2024 28.22 28.81 28.22 28.67 104.00
28 Aug, 2024 28.01 28.11 27.71 27.71 1061.00