Teradata Corp. (0LEE)

USD 21.19

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 32.99 33.1 32.61 32.77 264.00
12 Dec, 2024 32.74 33.07 32.35 32.89 337.00
11 Dec, 2024 32.6 32.63 32.4 32.54 221.00
10 Dec, 2024 32.31 32.61 32.31 32.61 621.00
09 Dec, 2024 32.28 32.68 32.19 32.68 194.00
06 Dec, 2024 32.75 32.75 32.19 32.19 11.00
05 Dec, 2024 31.92 32.44 31.92 32.44 650.00
04 Dec, 2024 31.6 31.88 31.6 31.88 203.00
03 Dec, 2024 31.44 31.77 31.22 31.77 171.00
02 Dec, 2024 30.85 31.61 30.71 31.51 164.00